Historical Price
Filter Dates:
Historical price from Aug 01, 2025 to Oct 24, 2025
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close (a) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (10/10/2025 to 24/10/2025) |
1.800 | 1.810 | 1.690 | 1.770 | 913,000 | 1.770 |
| Previous 2 weeks (26/09/2025 to 09/10/2025) |
1.790 | 1.830 | 1.730 | 1.810 | 885,800 | 1.810 |
| Previous 4 weeks (29/08/2025 to 25/09/2025) |
1.800 | 1.840 | 1.760 | 1.800 | 1,509,000 | 1.800 |
| Daily Historical Data | ||||||
| 24/10/2025 | 1.750 | 1.770 | 1.750 | 1.770 | 50,700 | 1.770 |
| 23/10/2025 | 1.730 | 1.750 | 1.730 | 1.750 | 98,300 | 1.750 |
| 22/10/2025 | 1.730 | 1.740 | 1.730 | 1.740 | 50,500 | 1.740 |
| 21/10/2025 | 1.710 | 1.740 | 1.710 | 1.730 | 103,200 | 1.730 |
| 17/10/2025 | 1.710 | 1.710 | 1.700 | 1.710 | 37,700 | 1.710 |
| 16/10/2025 | 1.740 | 1.740 | 1.690 | 1.710 | 195,600 | 1.710 |
| 15/10/2025 | 1.760 | 1.760 | 1.710 | 1.720 | 239,300 | 1.720 |
| 14/10/2025 | 1.780 | 1.790 | 1.770 | 1.770 | 87,300 | 1.770 |
| 13/10/2025 | 1.790 | 1.790 | 1.780 | 1.780 | 3,900 | 1.780 |
| 10/10/2025 | 1.800 | 1.810 | 1.800 | 1.810 | 46,500 | 1.810 |
| 09/10/2025 | 1.790 | 1.810 | 1.790 | 1.810 | 44,700 | 1.810 |
| 08/10/2025 | 1.800 | 1.800 | 1.790 | 1.790 | 46,300 | 1.790 |
| 07/10/2025 | 1.800 | 1.810 | 1.790 | 1.810 | 41,400 | 1.810 |
| 06/10/2025 | 1.820 | 1.820 | 1.790 | 1.800 | 48,900 | 1.800 |
| 03/10/2025 | 1.830 | 1.830 | 1.810 | 1.820 | 52,200 | 1.820 |
| 02/10/2025 | 1.820 | 1.830 | 1.820 | 1.830 | 59,700 | 1.830 |
| 01/10/2025 | 1.780 | 1.830 | 1.780 | 1.830 | 150,000 | 1.830 |
| 30/09/2025 | 1.770 | 1.780 | 1.750 | 1.780 | 15,800 | 1.780 |
| 29/09/2025 | 1.800 | 1.800 | 1.730 | 1.770 | 340,600 | 1.770 |
| 26/09/2025 | 1.790 | 1.820 | 1.780 | 1.800 | 86,200 | 1.800 |
| 25/09/2025 | 1.810 | 1.810 | 1.800 | 1.800 | 52,500 | 1.800 |
| 24/09/2025 | 1.810 | 1.820 | 1.800 | 1.810 | 49,000 | 1.810 |
| 23/09/2025 | 1.810 | 1.820 | 1.800 | 1.820 | 44,700 | 1.820 |
| 22/09/2025 | 1.820 | 1.820 | 1.810 | 1.810 | 18,000 | 1.810 |
| 19/09/2025 | 1.810 | 1.820 | 1.800 | 1.820 | 78,300 | 1.820 |
| 18/09/2025 | 1.810 | 1.810 | 1.790 | 1.800 | 94,500 | 1.800 |
| 17/09/2025 | 1.830 | 1.830 | 1.810 | 1.810 | 74,200 | 1.810 |
| 16/09/2025 | 1.830 | 1.840 | 1.810 | 1.830 | 152,400 | 1.830 |
| 15/09/2025 | 1.830 | 1.840 | 1.800 | 1.830 | 91,200 | 1.830 |
| 12/09/2025 | 1.820 | 1.830 | 1.810 | 1.830 | 199,600 | 1.830 |
| 11/09/2025 | 1.810 | 1.810 | 1.780 | 1.810 | 134,500 | 1.810 |
| 10/09/2025 | 1.800 | 1.800 | 1.800 | 1.800 | 5,400 | 1.800 |
| 09/09/2025 | 1.800 | 1.800 | 1.800 | 1.800 | 21,200 | 1.800 |
| 08/09/2025 | 1.820 | 1.820 | 1.800 | 1.800 | 23,400 | 1.800 |
| 05/09/2025 | 1.800 | 1.800 | 1.790 | 1.800 | 51,000 | 1.800 |
| 04/09/2025 | 1.800 | 1.810 | 1.790 | 1.790 | 17,100 | 1.790 |
| 03/09/2025 | 1.830 | 1.830 | 1.760 | 1.790 | 201,400 | 1.790 |
| 02/09/2025 | 1.820 | 1.820 | 1.800 | 1.820 | 70,300 | 1.820 |
| 01/09/2025 | 1.820 | 1.830 | 1.810 | 1.810 | 86,400 | 1.810 |
| 29/08/2025 | 1.800 | 1.820 | 1.780 | 1.810 | 43,900 | 1.810 |
| 28/08/2025 | 1.870 | 1.870 | 1.770 | 1.780 | 297,300 | 1.780 |
| 27/08/2025 | 1.870 | 1.870 | 1.860 | 1.860 | 47,700 | 1.860 |
| 26/08/2025 | 1.850 | 1.870 | 1.850 | 1.860 | 177,900 | 1.860 |
| 25/08/2025 | 1.850 | 1.860 | 1.840 | 1.850 | 98,000 | 1.850 |
| 22/08/2025 | 1.840 | 1.850 | 1.820 | 1.840 | 67,400 | 1.840 |
| 21/08/2025 | 1.840 | 1.840 | 1.830 | 1.840 | 85,400 | 1.840 |
| 20/08/2025 | 1.810 | 1.830 | 1.810 | 1.820 | 49,200 | 1.820 |
| 19/08/2025 | 1.780 | 1.810 | 1.780 | 1.810 | 24,100 | 1.810 |
| 18/08/2025 | 1.790 | 1.800 | 1.780 | 1.780 | 60,600 | 1.780 |
| 15/08/2025 | 1.800 | 1.830 | 1.790 | 1.790 | 25,100 | 1.790 |
| 14/08/2025 | 1.830 | 1.830 | 1.810 | 1.810 | 3,100 | 1.810 |
| 13/08/2025 | 1.840 | 1.840 | 1.730 | 1.830 | 48,300 | 1.830 |
| 12/08/2025 | 1.850 | 1.850 | 1.830 | 1.840 | 30,300 | 1.840 |
| 11/08/2025 | 1.830 | 1.850 | 1.830 | 1.840 | 41,400 | 1.840 |
| 08/08/2025 | 1.840 | 1.840 | 1.810 | 1.840 | 33,200 | 1.840 |
| 07/08/2025 | 1.800 | 1.840 | 1.800 | 1.840 | 44,300 | 1.840 |
| 06/08/2025 | 1.800 | 1.810 | 1.800 | 1.810 | 300 | 1.810 |
| 05/08/2025 | 1.770 | 1.840 | 1.760 | 1.810 | 22,000 | 1.810 |
| 04/08/2025 | 1.780 | 1.780 | 1.730 | 1.730 | 110,700 | 1.730 |
| 01/08/2025 | 1.840 | 1.840 | 1.780 | 1.780 | 106,000 | 1.780 |
Notes
(a) - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation