This page doesn't support Mandarin language

 

Historical Price

IR Home Corporate Information
Business Overview Board Of Directors CEO's Message
Corporate Governance
Company Constitution Code of Conduct Corporate Accolades
Financial Information
Investment Summary Financial Highlights Financials Results Event Calendar Dividend Policy & History Analyst Coverage Stock Information
Stock Fundamentals Insider Trades Historical Price Investment Calculator
AGM and Annual Reports
Annual Reports AGM presentations
Sustainability Reports Newsroom
Announcements News & Press Releases
FAQs Info Request
IR Contact Email Alerts All Downloads

Historical Price

Filter Dates:

 /  / 
 /  / 

Historical price from Oct 14, 2025 to Jan 08, 2026

Download historical price in CSV/Excel format

Date Open High Low Close VolumeAdjusted Close (a)
Summary
Recent 2 weeks
(24/12/2025 to 08/01/2026)		 1.610 1.640 1.600 1.610 416,7001.610
Previous 2 weeks
(10/12/2025 to 23/12/2025)		 1.620 1.630 1.570 1.610 660,1001.610
Previous 4 weeks
(12/11/2025 to 09/12/2025)		 1.760 1.780 1.610 1.620 2,675,4001.620
Daily Historical Data
08/01/2026 1.620 1.620 1.610 1.610 33,0001.610
07/01/2026 1.620 1.620 1.610 1.620 60,8001.620
06/01/2026 1.620 1.620 1.610 1.620 26,6001.620
05/01/2026 1.630 1.630 1.600 1.620 45,6001.620
02/01/2026 1.620 1.640 1.620 1.630 116,0001.630
31/12/2025 1.610 1.620 1.610 1.620 18,4001.620
30/12/2025 1.620 1.620 1.600 1.620 16,2001.620
29/12/2025 1.610 1.620 1.610 1.620 14,3001.620
26/12/2025 1.620 1.620 1.600 1.620 59,8001.620
24/12/2025 1.610 1.620 1.610 1.610 26,0001.610
23/12/2025 1.590 1.620 1.590 1.610 64,9001.610
22/12/2025 1.590 1.590 1.580 1.580 13,3001.580
19/12/2025 1.580 1.600 1.580 1.580 107,2001.580
18/12/2025 1.590 1.590 1.570 1.570 26,6001.570
17/12/2025 1.580 1.600 1.580 1.590 64,9001.590
16/12/2025 1.610 1.620 1.590 1.590 131,3001.590
15/12/2025 1.620 1.620 1.600 1.610 72,1001.610
12/12/2025 1.620 1.630 1.620 1.620 27,8001.620
11/12/2025 1.610 1.630 1.610 1.630 91,6001.630
10/12/2025 1.620 1.620 1.610 1.610 60,4001.610
09/12/2025 1.610 1.620 1.610 1.620 20,8001.620
08/12/2025 1.630 1.640 1.610 1.610 172,4001.610
05/12/2025 1.630 1.640 1.620 1.630 76,1001.630
04/12/2025 1.650 1.650 1.650 1.650 245,3001.650
03/12/2025 1.650 1.660 1.640 1.650 264,6001.650
02/12/2025 1.660 1.660 1.640 1.650 129,2001.650
01/12/2025 1.660 1.670 1.660 1.660 39,0001.660
28/11/2025 1.660 1.660 1.650 1.650 239,4001.650
27/11/2025 1.690 1.690 1.680 1.680 31,1001.680
26/11/2025 1.690 1.700 1.670 1.690 106,7001.690
25/11/2025 1.670 1.700 1.670 1.690 87,7001.690
24/11/2025 1.670 1.670 1.670 1.670 59,2001.670
21/11/2025 1.670 1.670 1.660 1.670 40,8001.670
20/11/2025 1.680 1.680 1.670 1.680 121,3001.680
19/11/2025 1.690 1.690 1.680 1.690 54,0001.690
18/11/2025 1.700 1.700 1.680 1.690 521,6001.690
17/11/2025 1.700 1.700 1.700 1.700 127,6001.700
14/11/2025 1.700 1.700 1.690 1.690 285,9001.690
13/11/2025 1.760 1.760 1.750 1.750 16,0001.750
12/11/2025 1.760 1.780 1.760 1.760 36,7001.760
11/11/2025 1.760 1.760 1.750 1.760 59,2001.760
10/11/2025 1.760 1.760 1.750 1.760 51,4001.760
07/11/2025 1.720 1.750 1.720 1.750 53,6001.750
06/11/2025 1.730 1.740 1.730 1.730 15,1001.730
05/11/2025 1.780 1.780 1.720 1.720 149,8001.720
04/11/2025 1.780 1.790 1.770 1.770 82,1001.770
03/11/2025 1.780 1.800 1.770 1.790 180,1001.790
31/10/2025 1.780 1.790 1.740 1.780 181,0001.780
30/10/2025 1.780 1.790 1.750 1.780 152,2001.780
29/10/2025 1.800 1.800 1.770 1.780 49,5001.780
28/10/2025 1.790 1.820 1.790 1.800 158,7001.800
27/10/2025 1.770 1.790 1.770 1.790 84,4001.790
24/10/2025 1.750 1.770 1.750 1.770 50,7001.770
23/10/2025 1.730 1.750 1.730 1.750 98,3001.750
22/10/2025 1.730 1.740 1.730 1.740 50,5001.740
21/10/2025 1.710 1.740 1.710 1.730 103,2001.730
17/10/2025 1.710 1.710 1.700 1.710 37,7001.710
16/10/2025 1.740 1.740 1.690 1.710 195,6001.710
15/10/2025 1.760 1.760 1.710 1.720 239,3001.720
14/10/2025 1.780 1.790 1.770 1.770 87,3001.770

Notes

(a) - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation

Contact investor relations

Micro-Mechanics is committed to continually upholding good governance by providing clear and timely communication with investors and analysts. For any investor-related queries, please reach out to our Investor Relations team below.

Contact Us

如有任何�'问，请随时与�'们联系

如有任何问题或�'问，您可通过电子邮件方式联系�'们。 �'们很乐意回答您的问题并与您安�'会议。